| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:27:06 | 8,270 | 200 |
| 24.05.2024 | 17:26:09 | 8,270 | 800 |
| 24.05.2024 | 14:33:16 | 8,280 | 100 |
| 24.05.2024 | 11:27:08 | 8,300 | 60 |
| 24.05.2024 | 11:11:21 | 8,260 | 160 |
| 24.05.2024 | 11:08:25 | 8,300 | 250 |
| 24.05.2024 | 09:21:16 | 8,310 | 100 |
| 24.05.2024 | 09:18:40 | 8,300 | 200 |
| 24.05.2024 | 09:18:33 | 8,300 | 800 |
| 24.05.2024 | 08:33:35 | 8,240 | 250 |
| 23.05.2024 | 21:04:19 | 8,280 | 400 |
| 23.05.2024 | 20:47:32 | 8,220 | 200 |
| 23.05.2024 | 19:57:34 | 8,220 | 400 |