| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 12:32:45 | 8,480 | 500 |
| 28.05.2024 | 12:31:02 | 8,480 | 500 |
| 28.05.2024 | 11:19:53 | 8,500 | 129 |
| 28.05.2024 | 11:06:42 | 8,450 | 162 |
| 28.05.2024 | 11:06:18 | 8,450 | 800 |
| 28.05.2024 | 11:05:39 | 8,450 | 90 |
| 28.05.2024 | 11:01:01 | 8,460 | 800 |
| 28.05.2024 | 10:55:22 | 8,490 | 150 |
| 28.05.2024 | 10:26:09 | 8,430 | 119 |
| 28.05.2024 | 10:12:08 | 8,390 | 150 |
| 28.05.2024 | 09:59:32 | 8,390 | 1 |
| 28.05.2024 | 09:57:56 | 8,390 | 400 |
| 28.05.2024 | 09:46:18 | 8,430 | 200 |