| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 14:33:16 | 8.280 | 100 |
| 24/05/2024 | 11:27:08 | 8.300 | 60 |
| 24/05/2024 | 11:11:21 | 8.260 | 160 |
| 24/05/2024 | 11:08:25 | 8.300 | 250 |
| 24/05/2024 | 09:21:16 | 8.310 | 100 |
| 24/05/2024 | 09:18:40 | 8.300 | 200 |
| 24/05/2024 | 09:18:33 | 8.300 | 800 |
| 24/05/2024 | 08:33:35 | 8.240 | 250 |
| 23/05/2024 | 21:04:19 | 8.280 | 400 |
| 23/05/2024 | 20:47:32 | 8.220 | 200 |
| 23/05/2024 | 19:57:34 | 8.220 | 400 |
| 23/05/2024 | 19:57:09 | 8.250 | 500 |
| 23/05/2024 | 19:56:59 | 8.220 | 400 |