| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:54:32 PM | 54.9128 | 101 |
| 2024-06-18 | 5:48:35 PM | 54.9250 | 100 |
| 2024-06-18 | 5:47:08 PM | 54.9000 | 100 |
| 2024-06-18 | 5:47:08 PM | 54.9000 | 100 |
| 2024-06-18 | 5:46:17 PM | 54.9000 | 100 |
| 2024-06-18 | 5:46:17 PM | 54.9005 | 100 |
| 2024-06-18 | 5:40:25 PM | 54.8900 | 100 |
| 2024-06-18 | 5:39:03 PM | 54.8700 | 136 |
| 2024-06-18 | 5:33:31 PM | 54.8100 | 150 |
| 2024-06-18 | 5:32:40 PM | 54.8000 | 230 |
| 2024-06-18 | 5:32:27 PM | 54.7950 | 100 |
| 2024-06-18 | 5:32:04 PM | 54.8200 | 100 |
| 2024-06-18 | 5:31:58 PM | 54.8001 | 850 |