| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:33:25 | 56,5400 | 300 |
| 21.05.2024 | 15:31:23 | 56,4499 | 120 |
| 21.05.2024 | 15:30:00 | 56,2600 | 2.185 |
| 20.05.2024 | 22:10:00 | 56,6300 | - |
| 20.05.2024 | 22:00:00 | 56,6300 | 527 |
| 20.05.2024 | 21:59:59 | 56,6300 | 594 |
| 20.05.2024 | 21:59:59 | 56,6300 | 400 |
| 20.05.2024 | 21:59:59 | 56,6300 | 500 |
| 20.05.2024 | 21:59:59 | 56,6300 | 600 |
| 20.05.2024 | 21:59:59 | 56,6200 | 100 |
| 20.05.2024 | 21:59:58 | 56,6200 | 100 |
| 20.05.2024 | 21:59:58 | 56,6200 | 600 |
| 20.05.2024 | 21:59:58 | 56,6200 | 500 |