| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:01:00 PM | 57.5300 | 100 |
| 2024-09-18 | 8:01:00 PM | 57.5600 | 100 |
| 2024-09-18 | 8:01:00 PM | 57.5700 | 200 |
| 2024-09-18 | 8:01:00 PM | 57.5600 | 200 |
| 2024-09-18 | 8:01:00 PM | 57.5100 | 100 |
| 2024-09-18 | 8:01:00 PM | 57.5000 | 100 |
| 2024-09-18 | 8:01:00 PM | 57.5000 | 100 |
| 2024-09-18 | 8:01:00 PM | 57.5000 | 100 |
| 2024-09-18 | 8:00:32 PM | 57.3000 | 196 |
| 2024-09-18 | 8:00:28 PM | 57.2400 | 100 |
| 2024-09-18 | 8:00:28 PM | 57.2500 | 100 |
| 2024-09-18 | 8:00:28 PM | 57.2300 | 102 |
| 2024-09-18 | 8:00:28 PM | 57.2200 | 100 |