| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:31:51 PM | 1.35981 | 1 |
| 2024-05-15 | 5:31:51 PM | 1.35981 | 1 |
| 2024-05-15 | 5:31:50 PM | 1.35982 | 1 |
| 2024-05-15 | 5:31:50 PM | 1.35983 | 1 |
| 2024-05-15 | 5:31:50 PM | 1.35982 | 1 |
| 2024-05-15 | 5:31:49 PM | 1.35983 | 1 |
| 2024-05-15 | 5:31:49 PM | 1.35982 | 1 |
| 2024-05-15 | 5:31:49 PM | 1.35982 | 1 |
| 2024-05-15 | 5:31:47 PM | 1.35983 | 1 |
| 2024-05-15 | 5:31:47 PM | 1.35982 | 1 |
| 2024-05-15 | 5:31:47 PM | 1.35982 | 1 |
| 2024-05-15 | 5:31:46 PM | 1.35986 | 1 |
| 2024-05-15 | 5:31:45 PM | 1.35985 | 1 |