| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:06:47 AM | 1.36460 | 1 |
| 2024-04-29 | 8:06:47 AM | 1.36460 | 1 |
| 2024-04-29 | 8:06:47 AM | 1.36459 | 1 |
| 2024-04-29 | 8:06:47 AM | 1.36458 | 1 |
| 2024-04-29 | 8:06:47 AM | 1.36457 | 1 |
| 2024-04-29 | 8:06:47 AM | 1.36456 | 1 |
| 2024-04-29 | 8:06:46 AM | 1.36456 | 1 |
| 2024-04-29 | 8:06:46 AM | 1.36455 | 1 |
| 2024-04-29 | 8:06:46 AM | 1.36454 | 1 |
| 2024-04-29 | 8:06:46 AM | 1.36453 | 1 |
| 2024-04-29 | 8:06:45 AM | 1.36454 | 1 |
| 2024-04-29 | 8:06:45 AM | 1.36453 | 1 |
| 2024-04-29 | 8:06:45 AM | 1.36453 | 1 |