| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:30 AM | 1.36717 | 1 |
| 2024-06-04 | 10:20:28 AM | 1.36717 | 1 |
| 2024-06-04 | 10:20:27 AM | 1.36717 | 1 |
| 2024-06-04 | 10:20:26 AM | 1.36718 | 1 |
| 2024-06-04 | 10:20:26 AM | 1.36718 | 1 |
| 2024-06-04 | 10:20:25 AM | 1.36717 | 1 |
| 2024-06-04 | 10:20:24 AM | 1.36716 | 1 |
| 2024-06-04 | 10:20:24 AM | 1.36716 | 1 |
| 2024-06-04 | 10:20:24 AM | 1.36716 | 1 |
| 2024-06-04 | 10:20:23 AM | 1.36716 | 1 |
| 2024-06-04 | 10:20:21 AM | 1.36717 | 1 |
| 2024-06-04 | 10:20:20 AM | 1.36716 | 1 |
| 2024-06-04 | 10:20:19 AM | 1.36716 | 1 |