| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:01:43 AM | 0.66487 | 1 |
| 2024-06-06 | 10:01:42 AM | 0.66488 | 1 |
| 2024-06-06 | 10:01:42 AM | 0.66487 | 1 |
| 2024-06-06 | 10:01:42 AM | 0.66487 | 1 |
| 2024-06-06 | 10:01:42 AM | 0.66486 | 1 |
| 2024-06-06 | 10:01:40 AM | 0.66485 | 1 |
| 2024-06-06 | 10:01:40 AM | 0.66484 | 1 |
| 2024-06-06 | 10:01:38 AM | 0.66483 | 1 |
| 2024-06-06 | 10:01:38 AM | 0.66484 | 1 |
| 2024-06-06 | 10:01:36 AM | 0.66483 | 1 |
| 2024-06-06 | 10:01:35 AM | 0.66483 | 1 |
| 2024-06-06 | 10:01:35 AM | 0.66484 | 1 |
| 2024-06-06 | 10:01:32 AM | 0.66485 | 1 |