| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:32 PM | 0.68079 | 1 |
| 2024-09-20 | 9:59:31 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:30 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:30 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:30 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:29 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:29 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:29 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:29 PM | 0.68079 | 1 |
| 2024-09-20 | 9:59:29 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:29 PM | 0.68079 | 1 |
| 2024-09-20 | 9:59:27 PM | 0.68078 | 1 |
| 2024-09-20 | 9:59:27 PM | 0.68079 | 1 |