| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:17:27 AM | 0.64432 | 1 |
| 2024-04-23 | 11:17:27 AM | 0.64433 | 1 |
| 2024-04-23 | 11:17:27 AM | 0.64432 | 1 |
| 2024-04-23 | 11:17:26 AM | 0.64434 | 1 |
| 2024-04-23 | 11:17:26 AM | 0.64435 | 1 |
| 2024-04-23 | 11:17:16 AM | 0.64436 | 1 |
| 2024-04-23 | 11:17:16 AM | 0.64437 | 1 |
| 2024-04-23 | 11:17:15 AM | 0.64437 | 1 |
| 2024-04-23 | 11:17:15 AM | 0.64437 | 1 |
| 2024-04-23 | 11:17:14 AM | 0.64436 | 1 |
| 2024-04-23 | 11:17:14 AM | 0.64437 | 1 |
| 2024-04-23 | 11:17:13 AM | 0.64439 | 1 |
| 2024-04-23 | 11:17:13 AM | 0.64441 | 1 |