| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:50:54 PM | 102.611 | 1 |
| 2024-04-26 | 4:50:54 PM | 102.609 | 1 |
| 2024-04-26 | 4:50:54 PM | 102.610 | 1 |
| 2024-04-26 | 4:50:53 PM | 102.609 | 1 |
| 2024-04-26 | 4:50:53 PM | 102.609 | 1 |
| 2024-04-26 | 4:50:53 PM | 102.610 | 1 |
| 2024-04-26 | 4:50:52 PM | 102.611 | 1 |
| 2024-04-26 | 4:50:52 PM | 102.612 | 1 |
| 2024-04-26 | 4:50:52 PM | 102.612 | 1 |
| 2024-04-26 | 4:50:51 PM | 102.611 | 1 |
| 2024-04-26 | 4:50:51 PM | 102.610 | 1 |
| 2024-04-26 | 4:50:51 PM | 102.611 | 1 |
| 2024-04-26 | 4:50:51 PM | 102.609 | 1 |