| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 99.232 | 1 |
| 2024-04-19 | 9:59:58 PM | 99.231 | 1 |
| 2024-04-19 | 9:59:58 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.229 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.228 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:56 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:56 PM | 99.229 | 1 |
| 2024-04-19 | 9:59:55 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:55 PM | 99.229 | 1 |
| 2024-04-19 | 9:59:55 PM | 99.228 | 1 |