| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 8:57:11 PM | 92.348 | 1 |
| 1/27/2023 | 8:57:11 PM | 92.348 | 1 |
| 1/27/2023 | 8:57:11 PM | 92.348 | 1 |
| 1/27/2023 | 8:57:11 PM | 92.348 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.349 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.349 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.349 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.349 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.349 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.349 | 1 |
| 1/27/2023 | 8:57:10 PM | 92.348 | 1 |
| 1/27/2023 | 8:57:09 PM | 92.348 | 1 |