| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:58:03 PM | 90.015 | 1 |
| 5/20/2022 | 9:58:03 PM | 90.014 | 1 |
| 5/20/2022 | 9:58:03 PM | 90.015 | 1 |
| 5/20/2022 | 9:58:03 PM | 90.014 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.014 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.013 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.012 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.015 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.015 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.016 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.018 | 1 |
| 5/20/2022 | 9:58:02 PM | 90.018 | 1 |