| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:11:12 PM | 99.105 | 1 |
| 2024-04-16 | 7:11:11 PM | 99.104 | 1 |
| 2024-04-16 | 7:11:11 PM | 99.105 | 1 |
| 2024-04-16 | 7:11:11 PM | 99.104 | 1 |
| 2024-04-16 | 7:11:07 PM | 99.111 | 1 |
| 2024-04-16 | 7:11:04 PM | 99.111 | 1 |
| 2024-04-16 | 7:11:04 PM | 99.109 | 1 |
| 2024-04-16 | 7:11:03 PM | 99.105 | 1 |
| 2024-04-16 | 7:11:02 PM | 99.105 | 1 |
| 2024-04-16 | 7:11:02 PM | 99.104 | 1 |
| 2024-04-16 | 7:10:59 PM | 99.105 | 1 |
| 2024-04-16 | 7:10:59 PM | 99.105 | 1 |
| 2024-04-16 | 7:10:59 PM | 99.107 | 1 |