| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:43:39 AM | 206.900 | 0 |
| 2024-05-22 | 11:14:09 AM | 206.800 | 0 |
| 2024-05-22 | 10:43:28 AM | 206.600 | 0 |
| 2024-05-22 | 10:38:41 AM | 205.700 | 2 |
| 2024-05-22 | 10:21:10 AM | 206.700 | 2 |
| 2024-05-22 | 10:14:53 AM | 206.200 | 2 |
| 2024-05-22 | 10:13:37 AM | 206.200 | 0 |
| 2024-05-22 | 10:01:09 AM | 206.600 | 2 |
| 2024-05-22 | 9:43:21 AM | 207.200 | 0 |
| 2024-05-22 | 9:13:06 AM | 208.500 | 0 |
| 2024-05-22 | 8:01:04 AM | 210.000 | 0 |
| 2024-05-21 | 9:43:37 PM | 210.000 | 0 |
| 2024-05-21 | 9:13:14 PM | 210.100 | 0 |