| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:20 PM | 213.000 | 0 |
| 2024-05-24 | 9:13:38 PM | 213.000 | 0 |
| 2024-05-24 | 8:44:15 PM | 213.000 | 0 |
| 2024-05-24 | 8:13:56 PM | 213.000 | 0 |
| 2024-05-24 | 7:44:03 PM | 212.800 | 0 |
| 2024-05-24 | 7:14:14 PM | 212.800 | 0 |
| 2024-05-24 | 6:43:32 PM | 212.800 | 0 |
| 2024-05-24 | 6:13:32 PM | 212.800 | 0 |
| 2024-05-24 | 5:43:36 PM | 212.700 | 0 |
| 2024-05-24 | 5:13:42 PM | 212.500 | 0 |
| 2024-05-24 | 5:10:09 PM | 212.200 | 2 |
| 2024-05-24 | 4:43:36 PM | 212.000 | 0 |
| 2024-05-24 | 4:28:04 PM | 212.100 | 23 |