| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.05.2024 | 15:13:23 | 206.900 | 0 |
| 10.05.2024 | 14:43:18 | 206.600 | 0 |
| 10.05.2024 | 14:13:27 | 206.600 | 0 |
| 10.05.2024 | 13:44:06 | 206.300 | 0 |
| 10.05.2024 | 13:13:25 | 206.600 | 0 |
| 10.05.2024 | 12:43:48 | 206.300 | 0 |
| 10.05.2024 | 12:13:18 | 206.200 | 0 |
| 10.05.2024 | 11:44:05 | 206.200 | 0 |
| 10.05.2024 | 11:13:26 | 205.900 | 0 |
| 10.05.2024 | 10:43:10 | 205.900 | 0 |
| 10.05.2024 | 10:13:31 | 205.900 | 0 |
| 10.05.2024 | 9:44:20 | 205.800 | 0 |
| 10.05.2024 | 9:13:46 | 205.800 | 0 |