| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:02:24 PM | 204.700 | 6 |
| 2024-05-07 | 4:02:24 PM | 204.700 | 1 |
| 2024-05-07 | 4:02:02 PM | 204.400 | 2 |
| 2024-05-07 | 4:01:05 PM | 204.500 | 1 |
| 2024-05-07 | 4:00:58 PM | 204.500 | 4 |
| 2024-05-07 | 3:59:59 PM | 204.400 | 1 |
| 2024-05-07 | 3:59:33 PM | 204.400 | 1 |
| 2024-05-07 | 3:59:32 PM | 204.500 | 2 |
| 2024-05-07 | 3:58:49 PM | 204.600 | 1 |
| 2024-05-07 | 3:58:39 PM | 204.600 | 1 |
| 2024-05-07 | 3:58:37 PM | 204.600 | 1 |
| 2024-05-07 | 3:58:24 PM | 204.600 | 1 |
| 2024-05-07 | 3:57:08 PM | 204.600 | 1 |