| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.05.2024 | 17:00:58 | 207,000 | 4 |
| 08.05.2024 | 16:43:09 | 207,500 | 0 |
| 08.05.2024 | 16:13:13 | 207,700 | 0 |
| 08.05.2024 | 15:43:32 | 207,100 | 0 |
| 08.05.2024 | 15:13:37 | 206,900 | 0 |
| 08.05.2024 | 14:44:05 | 207,000 | 0 |
| 08.05.2024 | 14:14:08 | 207,600 | 0 |
| 08.05.2024 | 14:09:58 | 207,700 | 27 |
| 08.05.2024 | 13:46:28 | 208,000 | 3 |
| 08.05.2024 | 13:43:54 | 207,900 | 0 |
| 08.05.2024 | 13:13:31 | 207,500 | 0 |
| 08.05.2024 | 12:43:41 | 207,900 | 0 |
| 08.05.2024 | 12:14:17 | 208,100 | 0 |