| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:38:27 PM | 212.500 | 1 |
| 2024-05-23 | 1:13:51 PM | 212.100 | 0 |
| 2024-05-23 | 12:43:02 PM | 211.500 | 0 |
| 2024-05-23 | 12:32:05 PM | 211.400 | 1 |
| 2024-05-23 | 12:13:46 PM | 211.100 | 0 |
| 2024-05-23 | 11:44:02 AM | 210.700 | 0 |
| 2024-05-23 | 11:13:59 AM | 210.600 | 0 |
| 2024-05-23 | 10:44:01 AM | 210.200 | 0 |
| 2024-05-23 | 10:23:42 AM | 210.100 | 10 |
| 2024-05-23 | 10:13:31 AM | 209.800 | 0 |
| 2024-05-23 | 10:11:20 AM | 209.800 | 10 |
| 2024-05-23 | 9:43:42 AM | 208.700 | 0 |
| 2024-05-23 | 9:13:31 AM | 208.200 | 0 |