| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:34:30 PM | 79.200 | 25 |
| 2024-06-14 | 6:34:18 PM | 79.800 | 12 |
| 2024-06-14 | 6:34:10 PM | 80.600 | 30 |
| 2024-06-14 | 6:34:03 PM | 80.600 | 30 |
| 2024-06-14 | 6:31:32 PM | 80.600 | 8 |
| 2024-06-14 | 6:31:09 PM | 81.400 | 55 |
| 2024-06-14 | 6:13:10 PM | 81.400 | 0 |
| 2024-06-14 | 5:43:49 PM | 81.400 | 10 |
| 2024-06-14 | 5:43:26 PM | 81.000 | 0 |
| 2024-06-14 | 5:13:04 PM | 81.000 | 0 |
| 2024-06-14 | 5:10:44 PM | 81.000 | 13 |
| 2024-06-14 | 5:09:49 PM | 80.900 | 9 |
| 2024-06-14 | 5:09:49 PM | 80.900 | 3 |