| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:28:04 AM | 87.400 | 3 |
| 2024-06-12 | 8:14:13 AM | 87.300 | 8 |
| 2024-06-12 | 8:01:02 AM | 87.300 | 4 |
| 2024-06-11 | 9:44:23 PM | 86.400 | 0 |
| 2024-06-11 | 9:13:28 PM | 86.400 | 0 |
| 2024-06-11 | 8:43:03 PM | 86.400 | 0 |
| 2024-06-11 | 8:13:04 PM | 86.300 | 0 |
| 2024-06-11 | 7:49:28 PM | 86.300 | 5 |
| 2024-06-11 | 7:47:07 PM | 86.300 | 15 |
| 2024-06-11 | 7:43:42 PM | 86.300 | 0 |
| 2024-06-11 | 7:13:53 PM | 86.300 | 0 |
| 2024-06-11 | 7:00:08 PM | 86.300 | 2 |
| 2024-06-11 | 6:43:47 PM | 86.200 | 0 |