| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:56 PM | 64.000 | 0 |
| 2024-09-20 | 9:14:20 PM | 64.000 | 0 |
| 2024-09-20 | 8:43:50 PM | 64.000 | 0 |
| 2024-09-20 | 8:14:23 PM | 64.000 | 0 |
| 2024-09-20 | 8:02:59 PM | 64.600 | 5 |
| 2024-09-20 | 7:43:48 PM | 64.600 | 0 |
| 2024-09-20 | 7:13:28 PM | 64.600 | 0 |
| 2024-09-20 | 6:43:05 PM | 64.600 | 0 |
| 2024-09-20 | 6:42:44 PM | 65.400 | 5 |
| 2024-09-20 | 6:36:23 PM | 65.400 | 5 |
| 2024-09-20 | 6:28:41 PM | 65.400 | 15 |
| 2024-09-20 | 6:15:26 PM | 65.400 | 4 |
| 2024-09-20 | 6:13:13 PM | 65.400 | 0 |