| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:43:57 AM | 84.000 | 0 |
| 2024-06-17 | 11:37:06 AM | 84.100 | 30 |
| 2024-06-17 | 11:28:20 AM | 84.000 | 200 |
| 2024-06-17 | 11:27:01 AM | 84.000 | 12 |
| 2024-06-17 | 11:22:43 AM | 83.500 | 6 |
| 2024-06-17 | 11:14:34 AM | 83.700 | 6 |
| 2024-06-17 | 11:13:39 AM | 83.500 | 0 |
| 2024-06-17 | 11:05:10 AM | 83.700 | 10 |
| 2024-06-17 | 10:44:49 AM | 83.400 | 10 |
| 2024-06-17 | 10:43:44 AM | 83.400 | 0 |
| 2024-06-17 | 10:36:40 AM | 83.600 | 6 |
| 2024-06-17 | 10:14:04 AM | 83.200 | 0 |
| 2024-06-17 | 10:00:30 AM | 83.200 | 30 |