| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:00:14 | 78.600 | 100 |
| 21/06/2024 | 14:00:13 | 78.600 | 4 |
| 21/06/2024 | 13:43:29 | 79.600 | 0 |
| 21/06/2024 | 13:13:42 | 79.800 | 0 |
| 21/06/2024 | 12:46:02 | 79.800 | 7 |
| 21/06/2024 | 12:43:37 | 79.800 | 0 |
| 21/06/2024 | 12:13:38 | 79.800 | 0 |
| 21/06/2024 | 11:43:41 | 79.800 | 0 |
| 21/06/2024 | 11:14:18 | 79.800 | 25 |
| 21/06/2024 | 11:13:54 | 79.400 | 0 |
| 21/06/2024 | 11:13:24 | 79.400 | 100 |
| 21/06/2024 | 11:04:08 | 79.000 | 4 |
| 21/06/2024 | 10:43:43 | 79.800 | 0 |