| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:27 PM | 81.400 | 7 |
| 2024-06-14 | 4:46:06 PM | 80.900 | 5 |
| 2024-06-14 | 4:43:09 PM | 81.100 | 0 |
| 2024-06-14 | 4:31:49 PM | 81.100 | 2 |
| 2024-06-14 | 4:18:23 PM | 81.300 | 23 |
| 2024-06-14 | 4:13:01 PM | 81.400 | 0 |
| 2024-06-14 | 4:09:42 PM | 81.400 | 14 |
| 2024-06-14 | 4:05:59 PM | 81.200 | 60 |
| 2024-06-14 | 4:03:50 PM | 81.200 | 50 |
| 2024-06-14 | 3:43:01 PM | 82.000 | 0 |
| 2024-06-14 | 3:13:25 PM | 81.800 | 0 |
| 2024-06-14 | 2:43:27 PM | 81.800 | 0 |
| 2024-06-14 | 2:13:17 PM | 81.800 | 0 |