| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:08 PM | 3.575 | 727 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,563 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 8 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 8 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 8 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 8 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 4,258 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 7,171 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,824 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,552 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 608 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 2,767 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 2,991 |