| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:59:58 PM | 3.290 | 617 |
| 2024-06-11 | 3:59:58 PM | 3.290 | 4,000 |
| 2024-06-11 | 3:59:54 PM | 3.295 | 200 |
| 2024-06-11 | 3:59:54 PM | 3.295 | 121 |
| 2024-06-11 | 3:59:28 PM | 3.290 | 7,462 |
| 2024-06-11 | 3:59:28 PM | 3.290 | 1,568 |
| 2024-06-11 | 3:59:28 PM | 3.290 | 970 |
| 2024-06-11 | 3:59:25 PM | 3.285 | 880 |
| 2024-06-11 | 3:59:25 PM | 3.285 | 274 |
| 2024-06-11 | 3:59:25 PM | 3.285 | 1,010 |
| 2024-06-11 | 3:59:25 PM | 3.285 | 1,230 |
| 2024-06-11 | 3:59:25 PM | 3.285 | 170 |