| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:03 PM | 3.315 | 418 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 2,633 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 1,008 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 242 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 139 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 320 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 23 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 663 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 1,564 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 48 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 1,612 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 3,574 |
| 2024-06-14 | 5:35:03 PM | 3.315 | 1,191 |