| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:08 PM | 3.575 | 875 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,444 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,111 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 5,969 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 24,325 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,824 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 833 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,823 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 3,581 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 4,807 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 1,824 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 492 |
| 2024-09-20 | 5:35:08 PM | 3.575 | 2,046 |