| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:10:03 PM | 46.780 | 0 |
| 2024-04-23 | 4:40:13 PM | 46.860 | 0 |
| 2024-04-23 | 3:36:13 PM | 46.820 | 0 |
| 2024-04-23 | 2:13:03 PM | 46.820 | 0 |
| 2024-04-23 | 1:21:03 PM | 46.920 | 0 |
| 2024-04-23 | 12:34:03 PM | 46.980 | 0 |
| 2024-04-23 | 11:44:03 AM | 46.780 | 0 |
| 2024-04-23 | 10:52:03 AM | 46.880 | 0 |
| 2024-04-23 | 10:20:02 AM | 46.720 | 0 |
| 2024-04-23 | 9:51:03 AM | 46.700 | 0 |
| 2024-04-23 | 9:30:04 AM | 46.580 | 0 |
| 2024-04-23 | 8:07:59 AM | 46.400 | 0 |