| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:34:03 PM | 44.420 | 0 |
| 2024-05-08 | 11:44:03 AM | 44.460 | 0 |
| 2024-05-08 | 10:52:03 AM | 44.240 | 0 |
| 2024-05-08 | 10:20:03 AM | 44.100 | 0 |
| 2024-05-08 | 9:51:03 AM | 43.900 | 0 |
| 2024-05-08 | 9:30:03 AM | 43.400 | 0 |
| 2024-05-08 | 9:23:14 AM | 42.600 | 350 |
| 2024-05-08 | 8:07:14 AM | 46.080 | 0 |
| 2024-05-07 | 9:52:03 PM | 46.060 | 0 |
| 2024-05-07 | 8:34:03 PM | 46.020 | 0 |
| 2024-05-07 | 7:10:15 PM | 46.060 | 0 |
| 2024-05-07 | 5:55:10 PM | 46.060 | 0 |
| 2024-05-07 | 5:10:03 PM | 46.120 | 0 |