| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:20:03 AM | 44.240 | 0 |
| 2024-05-09 | 9:51:03 AM | 44.340 | 0 |
| 2024-05-09 | 9:30:04 AM | 44.320 | 0 |
| 2024-05-09 | 8:27:24 AM | 44.140 | 0 |
| 2024-05-08 | 9:52:03 PM | 44.400 | 0 |
| 2024-05-08 | 8:34:03 PM | 44.380 | 0 |
| 2024-05-08 | 7:10:14 PM | 44.360 | 0 |
| 2024-05-08 | 5:55:09 PM | 44.360 | 0 |
| 2024-05-08 | 5:10:03 PM | 44.200 | 0 |
| 2024-05-08 | 4:40:13 PM | 44.040 | 0 |
| 2024-05-08 | 3:36:12 PM | 44.100 | 0 |
| 2024-05-08 | 2:13:03 PM | 44.060 | 0 |
| 2024-05-08 | 1:21:03 PM | 44.220 | 0 |