| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:03 PM | 45.660 | 0 |
| 2024-05-10 | 8:34:03 PM | 45.680 | 0 |
| 2024-05-10 | 7:10:14 PM | 45.640 | 0 |
| 2024-05-10 | 5:55:10 PM | 45.680 | 0 |
| 2024-05-10 | 5:10:03 PM | 45.360 | 0 |
| 2024-05-10 | 4:40:14 PM | 45.360 | 0 |
| 2024-05-10 | 3:36:12 PM | 45.240 | 0 |
| 2024-05-10 | 2:13:03 PM | 45.200 | 0 |
| 2024-05-10 | 1:21:04 PM | 45.120 | 0 |
| 2024-05-10 | 12:34:03 PM | 45.220 | 0 |
| 2024-05-10 | 11:44:03 AM | 45.280 | 0 |
| 2024-05-10 | 10:52:03 AM | 44.880 | 0 |
| 2024-05-10 | 10:20:03 AM | 44.760 | 0 |