| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:24:29 PM | 27.26 | 86 |
| 2024-05-13 | 2:24:29 PM | 27.26 | 152 |
| 2024-05-13 | 2:24:29 PM | 27.26 | 106 |
| 2024-05-13 | 2:24:29 PM | 27.26 | 36 |
| 2024-05-13 | 2:24:29 PM | 27.26 | 44 |
| 2024-05-13 | 2:23:55 PM | 27.24 | 30 |
| 2024-05-13 | 2:23:55 PM | 27.24 | 42 |
| 2024-05-13 | 2:23:55 PM | 27.24 | 121 |
| 2024-05-13 | 2:23:55 PM | 27.24 | 87 |
| 2024-05-13 | 2:23:55 PM | 27.22 | 185 |
| 2024-05-13 | 2:23:55 PM | 27.24 | 20 |
| 2024-05-13 | 2:23:55 PM | 27.24 | 22 |