| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 12:40:52 | 26.70 | 244 |
| 29/05/2024 | 12:40:41 | 26.70 | 181 |
| 29/05/2024 | 12:40:23 | 26.70 | 36 |
| 29/05/2024 | 12:40:23 | 26.70 | 164 |
| 29/05/2024 | 12:39:12 | 26.70 | 20 |
| 29/05/2024 | 12:39:12 | 26.70 | 30 |
| 29/05/2024 | 12:39:12 | 26.72 | 54 |
| 29/05/2024 | 12:39:12 | 26.72 | 304 |
| 29/05/2024 | 12:39:10 | 26.72 | 238 |
| 29/05/2024 | 12:39:10 | 26.72 | 61 |
| 29/05/2024 | 12:39:10 | 26.72 | 90 |
| 29/05/2024 | 12:39:10 | 26.72 | 411 |
| 29/05/2024 | 12:39:10 | 26.72 | 179 |