| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:20:51 | 27,36 | 19 |
| 28.05.2024 | 11:17:30 | 27,34 | 43 |
| 28.05.2024 | 11:17:30 | 27,34 | 100 |
| 28.05.2024 | 11:15:05 | 27,36 | 40 |
| 28.05.2024 | 11:14:40 | 27,36 | 41 |
| 28.05.2024 | 11:12:46 | 27,32 | 5 |
| 28.05.2024 | 11:12:46 | 27,32 | 81 |
| 28.05.2024 | 11:12:46 | 27,32 | 85 |
| 28.05.2024 | 11:12:46 | 27,32 | 250 |
| 28.05.2024 | 11:12:46 | 27,30 | 3 |
| 28.05.2024 | 11:12:46 | 27,30 | 122 |
| 28.05.2024 | 11:12:46 | 27,30 | 54 |
| 28.05.2024 | 11:12:46 | 27,30 | 60 |