| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:14:42 PM | 26.54 | 100 |
| 2024-05-29 | 4:12:35 PM | 26.54 | 145 |
| 2024-05-29 | 4:12:35 PM | 26.54 | 355 |
| 2024-05-29 | 4:11:24 PM | 26.54 | 145 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 484 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 1,082 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 127 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 232 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 850 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 826 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 30 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 10 |
| 2024-05-29 | 4:10:17 PM | 26.54 | 326 |