| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:38:28 | 41,79 | 250 |
| 15.05.2024 | 15:37:12 | 41,83 | 195 |
| 15.05.2024 | 15:37:12 | 41,83 | 100 |
| 15.05.2024 | 15:37:12 | 41,83 | 100 |
| 15.05.2024 | 15:37:12 | 41,83 | 100 |
| 15.05.2024 | 15:35:43 | 41,83 | 100 |
| 15.05.2024 | 15:35:43 | 41,83 | 100 |
| 15.05.2024 | 15:35:40 | 41,83 | 100 |
| 15.05.2024 | 15:35:18 | 41,82 | 100 |
| 15.05.2024 | 15:35:18 | 41,82 | 300 |
| 15.05.2024 | 15:35:15 | 41,81 | 100 |
| 15.05.2024 | 15:30:00 | 41,84 | 2.633 |