| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:09:42 | 41,80 | 100 |
| 29.05.2024 | 17:07:02 | 41,80 | 182 |
| 29.05.2024 | 17:07:02 | 41,80 | 201 |
| 29.05.2024 | 17:02:49 | 41,80 | 117 |
| 29.05.2024 | 16:58:16 | 41,81 | 100 |
| 29.05.2024 | 16:57:10 | 41,80 | 100 |
| 29.05.2024 | 16:57:10 | 41,80 | 208 |
| 29.05.2024 | 16:39:17 | 41,87 | 100 |
| 29.05.2024 | 16:38:20 | 41,87 | 102 |
| 29.05.2024 | 16:22:28 | 41,86 | 100 |
| 29.05.2024 | 16:15:46 | 41,91 | 100 |
| 29.05.2024 | 16:15:46 | 41,92 | 400 |
| 29.05.2024 | 16:15:46 | 41,92 | 100 |