| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 42.39 | - |
| 2024-06-11 | 10:00:00 PM | 42.39 | 539 |
| 2024-06-11 | 9:59:52 PM | 42.46 | 274 |
| 2024-06-11 | 9:59:52 PM | 42.46 | 100 |
| 2024-06-11 | 9:59:52 PM | 42.45 | 100 |
| 2024-06-11 | 9:59:47 PM | 42.43 | 100 |
| 2024-06-11 | 9:59:47 PM | 42.43 | 600 |
| 2024-06-11 | 9:59:47 PM | 42.43 | 300 |
| 2024-06-11 | 9:59:47 PM | 42.43 | 900 |
| 2024-06-11 | 9:59:47 PM | 42.43 | 100 |
| 2024-06-11 | 9:59:46 PM | 42.43 | 900 |
| 2024-06-11 | 9:59:46 PM | 42.43 | 100 |
| 2024-06-11 | 9:59:38 PM | 42.46 | 100 |