| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:54:55 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:55 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:55 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:55 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:55 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:55 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:09 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:08 PM | 42.44 | 400 |
| 2024-06-11 | 7:54:08 PM | 42.44 | 100 |
| 2024-06-11 | 7:54:08 PM | 42.44 | 400 |
| 2024-06-11 | 7:54:08 PM | 42.44 | 400 |
| 2024-06-11 | 7:54:08 PM | 42.44 | 400 |
| 2024-06-11 | 7:54:07 PM | 42.44 | 400 |