| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:58:28 PM | 10.50 | 71 |
| 2024-05-20 | 2:51:58 PM | 10.50 | 77 |
| 2024-05-20 | 2:51:58 PM | 10.50 | 23 |
| 2024-05-20 | 2:44:27 PM | 10.48 | 1,250 |
| 2024-05-20 | 2:21:05 PM | 10.48 | 2 |
| 2024-05-20 | 2:19:57 PM | 10.48 | 500 |
| 2024-05-20 | 2:13:35 PM | 10.48 | 39 |
| 2024-05-20 | 2:01:34 PM | 10.48 | 10 |
| 2024-05-20 | 1:52:51 PM | 10.42 | 200 |
| 2024-05-20 | 1:50:23 PM | 10.42 | 5 |
| 2024-05-20 | 1:50:10 PM | 10.42 | 8 |
| 2024-05-20 | 1:49:31 PM | 10.42 | 8 |
| 2024-05-20 | 1:40:23 PM | 10.48 | 100 |