| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:16:37 PM | 11.22 | 100 |
| 2024-06-13 | 3:09:29 PM | 11.16 | 36 |
| 2024-06-13 | 3:09:24 PM | 11.22 | 1 |
| 2024-06-13 | 2:57:33 PM | 11.22 | 100 |
| 2024-06-13 | 2:50:39 PM | 11.22 | 142 |
| 2024-06-13 | 2:49:35 PM | 11.16 | 20 |
| 2024-06-13 | 2:46:26 PM | 11.18 | 394 |
| 2024-06-13 | 2:43:52 PM | 11.22 | 925 |
| 2024-06-13 | 2:37:46 PM | 11.22 | 100 |
| 2024-06-13 | 2:30:52 PM | 11.24 | 231 |
| 2024-06-13 | 2:30:52 PM | 11.24 | 169 |
| 2024-06-13 | 2:27:44 PM | 11.28 | 36 |
| 2024-06-13 | 2:27:44 PM | 11.24 | 54 |