| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:00 PM | 10.94 | 148 |
| 2024-06-14 | 5:00:00 PM | 10.94 | 29 |
| 2024-06-14 | 5:00:00 PM | 10.94 | 176 |
| 2024-06-14 | 5:00:00 PM | 10.94 | 1 |
| 2024-06-14 | 5:00:00 PM | 10.94 | 175 |
| 2024-06-14 | 5:00:00 PM | 10.94 | 5 |
| 2024-06-14 | 5:00:00 PM | 10.94 | 23 |
| 2024-06-14 | 4:37:24 PM | 10.84 | 113 |
| 2024-06-14 | 4:14:10 PM | 10.82 | 95 |
| 2024-06-14 | 4:00:24 PM | 10.96 | 1 |
| 2024-06-14 | 4:00:24 PM | 10.88 | 134 |
| 2024-06-14 | 4:00:24 PM | 10.88 | 88 |
| 2024-06-14 | 3:23:55 PM | 10.80 | 1 |