| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:36:37 PM | 10.50 | 500 |
| 2024-05-21 | 1:36:37 PM | 10.50 | 500 |
| 2024-05-21 | 1:36:37 PM | 10.50 | 6 |
| 2024-05-21 | 1:36:37 PM | 10.52 | 155 |
| 2024-05-21 | 1:29:09 PM | 10.52 | 803 |
| 2024-05-21 | 1:10:06 PM | 10.54 | 52 |
| 2024-05-21 | 12:54:55 PM | 10.52 | 142 |
| 2024-05-21 | 12:53:11 PM | 10.54 | 10 |
| 2024-05-21 | 12:42:41 PM | 10.52 | 290 |
| 2024-05-21 | 12:35:59 PM | 10.54 | 121 |
| 2024-05-21 | 12:32:18 PM | 10.52 | 96 |
| 2024-05-21 | 12:28:37 PM | 10.52 | 51 |
| 2024-05-21 | 12:28:37 PM | 10.54 | 80 |