| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:24:58 PM | 11.00 | 500 |
| 2024-06-12 | 4:24:58 PM | 11.00 | 400 |
| 2024-06-12 | 4:24:58 PM | 11.00 | 1,000 |
| 2024-06-12 | 4:24:58 PM | 11.00 | 5,863 |
| 2024-06-12 | 4:24:58 PM | 11.00 | 503 |
| 2024-06-12 | 4:24:58 PM | 11.00 | 170 |
| 2024-06-12 | 4:24:58 PM | 11.00 | 122 |
| 2024-06-12 | 4:24:33 PM | 11.00 | 18 |
| 2024-06-12 | 4:24:33 PM | 10.98 | 200 |
| 2024-06-12 | 4:24:33 PM | 10.98 | 70 |
| 2024-06-12 | 4:24:28 PM | 10.98 | 280 |
| 2024-06-12 | 4:24:28 PM | 10.98 | 200 |
| 2024-06-12 | 4:24:28 PM | 10.98 | 200 |