| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:07:36 PM | 35.83 | - |
| 2024-09-25 | 5:03:46 PM | 35.85 | - |
| 2024-09-25 | 5:03:46 PM | 35.83 | - |
| 2024-09-25 | 5:03:46 PM | 35.85 | - |
| 2024-09-25 | 5:00:46 PM | 35.83 | - |
| 2024-09-25 | 5:00:21 PM | 35.85 | - |
| 2024-09-25 | 5:00:18 PM | 35.83 | - |
| 2024-09-25 | 5:00:10 PM | 35.85 | - |
| 2024-09-25 | 5:00:06 PM | 35.83 | - |
| 2024-09-25 | 5:00:01 PM | 35.85 | - |
| 2024-09-25 | 4:59:56 PM | 35.83 | - |
| 2024-09-25 | 4:59:46 PM | 35.85 | - |
| 2024-09-25 | 4:58:44 PM | 35.83 | - |